-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 02 Apr 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
02 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 01 April 2025 it had purchased a total of 255,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange and CBOE BXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 196,248 58,752 - Highest price paid (per ordinary share) 442.00p 438.40p - Lowest price paid (per ordinary share) 432.00p 432.00p - Volume weighted average price paid (per ordinary share) 436.56p 434.25p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,329,781 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,329,781.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 01/04/2025 16:28:26 GBp 1,903 433.80 BATE xHaN1q43vyt 01/04/2025 16:27:03 GBp 90 433.80 BATE xHaN1q43c3i 01/04/2025 16:27:00 GBp 89 433.80 BATE xHaN1q43c8K 01/04/2025 16:27:00 GBp 364 433.80 BATE xHaN1q43cBd 01/04/2025 16:27:00 GBp 96 433.80 BATE xHaN1q43cBf 01/04/2025 16:27:00 GBp 989 433.80 BATE xHaN1q43cBk 01/04/2025 16:26:29 GBp 157 433.20 XLON xHaN1q43dgZ 01/04/2025 16:25:54 GBp 60 433.00 XLON xHaN1q43dVA 01/04/2025 16:25:31 GBp 506 433.00 XLON xHaN1q43azE 01/04/2025 16:25:28 GBp 228 433.00 XLON xHaN1q43a@8 01/04/2025 16:25:27 GBp 65 433.00 XLON xHaN1q43auO 01/04/2025 16:25:24 GBp 58 433.00 XLON xHaN1q43a7U 01/04/2025 16:25:24 GBp 133 433.00 XLON xHaN1q43a6e 01/04/2025 16:25:24 GBp 60 433.00 XLON xHaN1q43a6o 01/04/2025 16:25:24 GBp 58 433.00 XLON xHaN1q43a6q 01/04/2025 16:25:24 GBp 336 433.00 XLON xHaN1q43a6F 01/04/2025 16:25:24 GBp 176 433.00 XLON xHaN1q43a6H 01/04/2025 16:25:24 GBp 181 433.00 XLON xHaN1q43a6D 01/04/2025 16:25:24 GBp 587 432.80 XLON xHaN1q43a6K 01/04/2025 16:25:24 GBp 839 432.80 BATE xHaN1q43a6M 01/04/2025 16:25:16 GBp 840 433.00 XLON xHaN1q43a9n 01/04/2025 16:25:14 GBp 85 433.00 XLON xHaN1q43a8O 01/04/2025 16:25:14 GBp 66 433.00 XLON xHaN1q43a8Q 01/04/2025 16:25:14 GBp 59 433.00 XLON xHaN1q43a8S 01/04/2025 16:25:00 GBp 94 432.80 BATE xHaN1q43bcr 01/04/2025 16:23:28 GBp 206 433.00 XLON xHaN1q43YKW 01/04/2025 16:22:49 GBp 117 432.80 BATE xHaN1q43Zz3 01/04/2025 16:22:12 GBp 156 432.60 XLON xHaN1q43ZIQ 01/04/2025 16:22:11 GBp 37 432.80 XLON xHaN1q43ZVC 01/04/2025 16:22:11 GBp 1,193 432.80 XLON xHaN1q43ZVE 01/04/2025 16:22:11 GBp 674 432.80 BATE xHaN1q43ZVG 01/04/2025 16:22:11 GBp 544 432.80 BATE xHaN1q43ZVI 01/04/2025 16:20:21 GBp 229 432.00 XLON xHaN1q43XNq 01/04/2025 16:20:21 GBp 69 432.00 XLON xHaN1q43XNs 01/04/2025 16:20:21 GBp 474 432.00 BATE xHaN1q43XNu 01/04/2025 16:20:00 GBp 86 432.20 BATE xHaN1q43kiz 01/04/2025 16:19:59 GBp 683 432.20 BATE xHaN1q43ktm 01/04/2025 16:19:59 GBp 639 432.20 XLON xHaN1q43kto 01/04/2025 16:19:58 GBp 754 432.40 XLON xHaN1q43ksh 01/04/2025 16:19:58 GBp 81 432.40 BATE xHaN1q43ksl 01/04/2025 16:19:58 GBp 380 432.40 XLON xHaN1q43ksj 01/04/2025 16:19:58 GBp 521 432.60 XLON xHaN1q43ksp 01/04/2025 16:19:58 GBp 1,209 432.40 BATE xHaN1q43ksr 01/04/2025 16:19:58 GBp 106 432.60 BATE xHaN1q43ks2 01/04/2025 16:19:58 GBp 195 432.60 XLON xHaN1q43ksE 01/04/2025 16:19:58 GBp 101 432.60 BATE xHaN1q43ksK 01/04/2025 16:19:58 GBp 90 432.60 BATE xHaN1q43ksM 01/04/2025 16:19:08 GBp 883 432.60 XLON xHaN1q43kQu 01/04/2025 16:19:08 GBp 839 432.60 XLON xHaN1q43kQ@ 01/04/2025 16:19:08 GBp 243 432.80 BATE xHaN1q43kQL 01/04/2025 16:19:08 GBp 4 432.80 BATE xHaN1q43kQN 01/04/2025 16:19:08 GBp 71 432.60 BATE xHaN1q43kQP 01/04/2025 16:19:08 GBp 839 432.60 XLON xHaN1q43lbW 01/04/2025 16:19:08 GBp 839 432.60 BATE xHaN1q43lbY 01/04/2025 16:15:22 GBp 515 432.80 BATE xHaN1q43gKG 01/04/2025 16:14:10 GBp 212 432.80 XLON xHaN1q43hRs 01/04/2025 16:13:53 GBp 213 433.00 XLON xHaN1q43eqZ 01/04/2025 16:13:53 GBp 356 433.20 XLON xHaN1q43eqb 01/04/2025 16:13:53 GBp 235 433.20 BATE xHaN1q43eqd 01/04/2025 16:13:53 GBp 339 433.40 BATE xHaN1q43eqh 01/04/2025 16:13:53 GBp 814 433.40 XLON xHaN1q43eqk 01/04/2025 16:13:53 GBp 749 433.40 BATE xHaN1q43eqp 01/04/2025 16:12:03 GBp 225 433.40 XLON xHaN1q43MZO 01/04/2025 16:12:02 GBp 287 433.60 BATE xHaN1q43MZU 01/04/2025 16:12:02 GBp 326 433.60 XLON xHaN1q43MYW 01/04/2025 16:12:02 GBp 367 433.60 XLON xHaN1q43MYt 01/04/2025 16:12:02 GBp 354 433.60 BATE xHaN1q43MYv 01/04/2025 16:11:42 GBp 1,732 433.80 XLON xHaN1q43Mvj 01/04/2025 16:11:42 GBp 2,006 433.80 BATE xHaN1q43Mvl 01/04/2025 16:11:38 GBp 102 434.00 XLON xHaN1q43M5L 01/04/2025 16:11:38 GBp 80 434.00 XLON xHaN1q43M5N 01/04/2025 16:11:38 GBp 65 434.00 XLON xHaN1q43M4W 01/04/2025 16:11:38 GBp 255 434.00 XLON xHaN1q43M4Y 01/04/2025 16:11:37 GBp 326 434.00 XLON xHaN1q43M4B 01/04/2025 16:11:37 GBp 364 434.20 BATE xHaN1q43M4L 01/04/2025 16:11:37 GBp 438 434.00 XLON xHaN1q43M4T 01/04/2025 16:11:37 GBp 62 434.00 XLON xHaN1q43M4U 01/04/2025 16:11:37 GBp 142 434.20 BATE xHaN1q43M7f 01/04/2025 16:11:37 GBp 145 434.00 XLON xHaN1q43M7W 01/04/2025 16:11:37 GBp 255 434.00 XLON xHaN1q43M7Y 01/04/2025 16:11:37 GBp 386 434.20 BATE xHaN1q43M7n 01/04/2025 16:11:37 GBp 364 434.00 XLON xHaN1q43M7v 01/04/2025 16:11:37 GBp 699 434.20 BATE xHaN1q43M7$ 01/04/2025 16:11:37 GBp 94 434.00 XLON xHaN1q43M7C 01/04/2025 16:10:39 GBp 275 433.00 BATE xHaN1q43NCk 01/04/2025 16:10:32 GBp 308 433.00 XLON xHaN1q43NMN 01/04/2025 16:10:31 GBp 151 433.00 BATE xHaN1q43NHQ 01/04/2025 16:10:31 GBp 97 433.00 BATE xHaN1q43NHS 01/04/2025 16:09:31 GBp 399 432.80 XLON xHaN1q43KGR 01/04/2025 16:09:31 GBp 217 432.80 XLON xHaN1q43KJY 01/04/2025 16:09:31 GBp 35 432.80 BATE xHaN1q43KJa 01/04/2025 16:09:31 GBp 163 432.80 BATE xHaN1q43KJu 01/04/2025 16:09:17 GBp 153 432.80 BATE xHaN1q43LWH 01/04/2025 16:09:17 GBp 505 432.60 XLON xHaN1q43LWK 01/04/2025 16:09:17 GBp 334 432.60 XLON xHaN1q43LWM 01/04/2025 16:08:06 GBp 235 432.80 BATE xHaN1q43Iov 01/04/2025 16:08:06 GBp 2 432.80 BATE xHaN1q43Iox 01/04/2025 16:08:06 GBp 839 432.60 XLON xHaN1q43Io2 01/04/2025 16:08:06 GBp 839 432.60 BATE xHaN1q43Io4 01/04/2025 16:07:27 GBp 55 432.80 XLON xHaN1q43JcI 01/04/2025 16:07:27 GBp 65 432.80 XLON xHaN1q43JcK 01/04/2025 16:07:27 GBp 283 432.80 BATE xHaN1q43JcO 01/04/2025 16:06:10 GBp 247 432.80 BATE xHaN1q43Gjo 01/04/2025 16:05:56 GBp 167 432.80 BATE xHaN1q43G$7 01/04/2025 16:05:45 GBp 186 432.80 BATE xHaN1q43G4p 01/04/2025 16:05:26 GBp 330 432.80 XLON xHaN1q43GNn 01/04/2025 16:04:19 GBp 641 432.60 XLON xHaN1q43HLA 01/04/2025 16:03:28 GBp 345 432.40 XLON xHaN1q43U2s 01/04/2025 16:03:28 GBp 423 432.40 BATE xHaN1q43U2u 01/04/2025 16:03:27 GBp 274 432.60 XLON xHaN1q43U2H 01/04/2025 16:03:27 GBp 277 432.60 BATE xHaN1q43U2J 01/04/2025 16:02:06 GBp 284 432.60 XLON xHaN1q43VS@ 01/04/2025 16:02:06 GBp 265 432.60 BATE xHaN1q43VS0 01/04/2025 16:02:05 GBp 163 432.80 BATE xHaN1q43VVx 01/04/2025 16:02:00 GBp 254 432.80 XLON xHaN1q43SZr 01/04/2025 16:02:00 GBp 37 432.80 BATE xHaN1q43SZt 01/04/2025 16:01:42 GBp 231 432.80 XLON xHaN1q43Smz 01/04/2025 16:00:09 GBp 283 432.80 XLON xHaN1q43TPK 01/04/2025 16:00:09 GBp 201 432.80 BATE xHaN1q43TPM 01/04/2025 16:00:09 GBp 403 433.00 XLON xHaN1q43TOo 01/04/2025 16:00:09 GBp 299 433.00 BATE xHaN1q43TOt 01/04/2025 16:00:08 GBp 693 433.20 XLON xHaN1q43TOI 01/04/2025 16:00:08 GBp 647 433.20 BATE xHaN1q43TOK 01/04/2025 15:58:23 GBp 239 433.40 XLON xHaN1q43RSe 01/04/2025 15:58:23 GBp 269 433.40 BATE xHaN1q43RSp 01/04/2025 15:58:23 GBp 355 433.40 XLON xHaN1q43RSn 01/04/2025 15:58:17 GBp 388 433.60 BATE xHaN1q43RR7 01/04/2025 15:58:17 GBp 508 433.60 XLON xHaN1q43RR5 01/04/2025 15:57:19 GBp 219 433.40 BATE xHaN1q43ORi 01/04/2025 15:57:19 GBp 225 433.40 XLON xHaN1q43ORg 01/04/2025 15:56:54 GBp 219 433.60 BATE xHaN1q43PuA 01/04/2025 15:56:28 GBp 928 433.80 XLON xHaN1q43PSf 01/04/2025 15:56:27 GBp 405 433.80 XLON xHaN1q43PVa 01/04/2025 15:56:26 GBp 651 433.80 BATE xHaN1q43PPu 01/04/2025 15:56:26 GBp 437 433.80 BATE xHaN1q43PPB 01/04/2025 15:56:24 GBp 976 434.00 XLON xHaN1q43PRa 01/04/2025 15:56:24 GBp 357 434.00 XLON xHaN1q43PRc 01/04/2025 15:56:24 GBp 1,239 434.00 BATE xHaN1q43PRe 01/04/2025 15:54:32 GBp 7 434.20 XLON xHaN1q437G5 01/04/2025 15:54:32 GBp 61 434.20 XLON xHaN1q437G7 01/04/2025 15:54:32 GBp 180 434.20 XLON xHaN1q437G9 01/04/2025 15:54:32 GBp 834 434.00 XLON xHaN1q437GF 01/04/2025 15:54:32 GBp 500 434.00 XLON xHaN1q437GH 01/04/2025 15:54:32 GBp 392 434.00 BATE xHaN1q437GJ 01/04/2025 15:54:32 GBp 871 434.00 BATE xHaN1q437GL 01/04/2025 15:52:22 GBp 387 433.80 XLON xHaN1q435SW 01/04/2025 15:52:22 GBp 226 433.80 BATE xHaN1q435SY 01/04/2025 15:50:57 GBp 897 433.40 XLON xHaN1q433pk 01/04/2025 15:50:43 GBp 232 433.60 XLON xHaN1q43370 01/04/2025 15:50:43 GBp 622 433.60 BATE xHaN1q43372 01/04/2025 15:50:43 GBp 296 433.60 XLON xHaN1q4337F 01/04/2025 15:50:38 GBp 236 433.80 XLON xHaN1q4332T 01/04/2025 15:50:38 GBp 500 433.80 BATE xHaN1q433Dv 01/04/2025 15:50:38 GBp 487 433.80 BATE xHaN1q433Dx 01/04/2025 15:50:38 GBp 993 433.80 XLON xHaN1q433Dt 01/04/2025 15:47:53 GBp 713 434.20 XLON xHaN1q43Ew$ 01/04/2025 15:47:53 GBp 438 434.20 XLON xHaN1q43Ew1 01/04/2025 15:47:53 GBp 189 434.20 XLON xHaN1q43Ew3 01/04/2025 15:47:53 GBp 58 434.20 XLON xHaN1q43Ew5 01/04/2025 15:47:53 GBp 54 434.20 XLON xHaN1q43Ew7 01/04/2025 15:47:53 GBp 21 434.00 XLON xHaN1q43EwD 01/04/2025 15:47:53 GBp 170 434.00 XLON xHaN1q43EwL 01/04/2025 15:47:53 GBp 26 434.00 XLON xHaN1q43EwV 01/04/2025 15:47:53 GBp 165 434.00 XLON xHaN1q43E5c 01/04/2025 15:47:53 GBp 40 434.00 XLON xHaN1q43E5i 01/04/2025 15:47:53 GBp 151 434.00 XLON xHaN1q43E5o 01/04/2025 15:47:53 GBp 23 434.00 XLON xHaN1q43E5w 01/04/2025 15:47:53 GBp 168 434.00 XLON xHaN1q43E50 01/04/2025 15:47:52 GBp 26 434.00 XLON xHaN1q43E5D 01/04/2025 15:47:52 GBp 165 434.00 XLON xHaN1q43E5J 01/04/2025 15:47:52 GBp 21 434.00 XLON xHaN1q43E5T 01/04/2025 15:47:52 GBp 170 434.00 XLON xHaN1q43E4Z 01/04/2025 15:47:52 GBp 49 434.00 XLON xHaN1q43E4h 01/04/2025 15:47:52 GBp 280 434.00 XLON xHaN1q43E4o 01/04/2025 15:47:52 GBp 158 434.00 XLON xHaN1q43E4u 01/04/2025 15:47:18 GBp 374 433.60 BATE xHaN1q43FlQ 01/04/2025 15:47:18 GBp 15 433.60 XLON xHaN1q43Fko 01/04/2025 15:47:18 GBp 107 433.60 XLON xHaN1q43Fkq 01/04/2025 15:47:18 GBp 62 433.60 XLON xHaN1q43Fks 01/04/2025 15:47:18 GBp 59 433.60 XLON xHaN1q43Fkw 01/04/2025 15:47:18 GBp 839 433.40 XLON xHaN1q43Fk0 01/04/2025 15:47:18 GBp 719 433.40 BATE xHaN1q43Fk2 01/04/2025 15:46:42 GBp 67 433.60 XLON xHaN1q43FAI 01/04/2025 15:46:42 GBp 220 433.60 XLON xHaN1q43FAK 01/04/2025 15:45:42 GBp 144 433.40 BATE xHaN1q43CGG 01/04/2025 15:45:42 GBp 100 433.40 BATE xHaN1q43CGI 01/04/2025 15:45:42 GBp 49 433.40 XLON xHaN1q43CGK 01/04/2025 15:45:42 GBp 173 433.40 XLON xHaN1q43CJ5 01/04/2025 15:45:42 GBp 233 433.40 BATE xHaN1q43CJ7 01/04/2025 15:45:38 GBp 319 433.60 BATE xHaN1q43CPc 01/04/2025 15:45:38 GBp 69 433.60 BATE xHaN1q43CPe 01/04/2025 15:45:38 GBp 366 433.60 XLON xHaN1q43CPa 01/04/2025 15:45:34 GBp 199 433.80 BATE xHaN1q43DWv 01/04/2025 15:45:34 GBp 117 433.80 XLON xHaN1q43DWx 01/04/2025 15:45:34 GBp 135 433.80 XLON xHaN1q43DWz 01/04/2025 15:45:34 GBp 143 434.00 XLON xHaN1q43DW1 01/04/2025 15:45:34 GBp 110 434.00 XLON xHaN1q43DW3 01/04/2025 15:45:34 GBp 131 434.00 XLON xHaN1q43DW5 01/04/2025 15:45:34 GBp 52 434.00 XLON xHaN1q43DW7 01/04/2025 15:45:34 GBp 123 434.00 XLON xHaN1q43DW9 01/04/2025 15:45:34 GBp 241 434.00 XLON xHaN1q43DWB 01/04/2025 15:45:34 GBp 465 434.00 BATE xHaN1q43DWK 01/04/2025 15:45:34 GBp 1,000 434.00 BATE xHaN1q43DWM 01/04/2025 15:45:34 GBp 185 434.00 BATE xHaN1q43DWQ 01/04/2025 15:45:34 GBp 1 434.00 BATE xHaN1q43DWU 01/04/2025 15:45:34 GBp 793 433.80 BATE xHaN1q43DZg 01/04/2025 15:45:34 GBp 839 433.80 XLON xHaN1q43DZe 01/04/2025 15:40:02 GBp 714 434.00 BATE xHaN1q4ytMb 01/04/2025 15:40:02 GBp 500 434.00 BATE xHaN1q4ytMd 01/04/2025 15:40:00 GBp 839 434.00 XLON xHaN1q4ytJu 01/04/2025 15:40:00 GBp 664 434.00 BATE xHaN1q4ytJw 01/04/2025 15:40:00 GBp 109 434.00 BATE xHaN1q4ytJy 01/04/2025 15:35:30 GBp 438 432.60 BATE xHaN1q4yn7@ 01/04/2025 15:35:30 GBp 38 432.60 BATE xHaN1q4yn7y 01/04/2025 15:35:09 GBp 290 432.80 BATE xHaN1q4ynUN 01/04/2025 15:34:39 GBp 959 432.40 XLON xHaN1q4y@4H 01/04/2025 15:33:59 GBp 422 432.80 BATE xHaN1q4y$zN 01/04/2025 15:32:47 GBp 344 433.20 XLON xHaN1q4yyCx 01/04/2025 15:32:36 GBp 246 433.40 XLON xHaN1q4yyJA 01/04/2025 15:32:36 GBp 294 433.40 BATE xHaN1q4yyJC 01/04/2025 15:32:21 GBp 257 433.40 BATE xHaN1q4yzfw 01/04/2025 15:32:21 GBp 274 433.40 BATE xHaN1q4yze$ 01/04/2025 15:32:21 GBp 282 433.40 XLON xHaN1q4yzex 01/04/2025 15:32:21 GBp 257 433.40 BATE xHaN1q4yzez 01/04/2025 15:30:39 GBp 25 432.80 XLON xHaN1q4yxlC 01/04/2025 15:30:38 GBp 404 433.00 XLON xHaN1q4yxem 01/04/2025 15:30:38 GBp 250 433.00 BATE xHaN1q4yxeo 01/04/2025 15:30:35 GBp 646 433.40 BATE xHaN1q4yxqN 01/04/2025 15:30:35 GBp 438 433.20 XLON xHaN1q4yxqH 01/04/2025 15:30:35 GBp 298 433.20 BATE xHaN1q4yxqJ 01/04/2025 15:30:35 GBp 999 433.40 XLON xHaN1q4yxqL 01/04/2025 15:29:52 GBp 150 433.40 XLON xHaN1q4yuee 01/04/2025 15:29:34 GBp 1,317 433.60 XLON xHaN1q4yu7z 01/04/2025 15:29:34 GBp 863 433.60 BATE xHaN1q4yu7$ 01/04/2025 15:29:24 GBp 193 433.80 XLON xHaN1q4yu9E 01/04/2025 15:29:24 GBp 193 433.80 BATE xHaN1q4yu9G 01/04/2025 15:26:50 GBp 342 433.80 XLON xHaN1q4yd0a 01/04/2025 15:26:50 GBp 339 433.80 BATE xHaN1q4yd0Y 01/04/2025 15:26:50 GBp 230 434.00 XLON xHaN1q4yd0k 01/04/2025 15:26:37 GBp 218 433.80 BATE xHaN1q4ydHn 01/04/2025 15:26:37 GBp 921 434.00 XLON xHaN1q4ydHw 01/04/2025 15:26:37 GBp 363 434.00 BATE xHaN1q4ydHy 01/04/2025 15:26:36 GBp 829 434.20 BATE xHaN1q4ydGS 01/04/2025 15:26:36 GBp 166 434.00 XLON xHaN1q4ydJa 01/04/2025 15:26:36 GBp 23 434.40 XLON xHaN1q4ydJq 01/04/2025 15:26:36 GBp 66 434.40 XLON xHaN1q4ydJw 01/04/2025 15:26:36 GBp 148 434.40 XLON xHaN1q4ydJy 01/04/2025 15:26:36 GBp 184 434.40 XLON xHaN1q4ydJs 01/04/2025 15:26:36 GBp 55 434.40 XLON xHaN1q4ydJu 01/04/2025 15:26:36 GBp 91 434.40 BATE xHaN1q4ydJ7 01/04/2025 15:26:36 GBp 374 434.40 BATE xHaN1q4ydJ8 01/04/2025 15:26:36 GBp 839 434.20 XLON xHaN1q4ydJR 01/04/2025 15:26:36 GBp 708 434.20 BATE xHaN1q4ydJV 01/04/2025 15:25:30 GBp 37 434.40 BATE xHaN1q4ybgh 01/04/2025 15:25:30 GBp 204 434.40 XLON xHaN1q4ybgj 01/04/2025 15:25:30 GBp 252 434.40 BATE xHaN1q4ybgk 01/04/2025 15:21:04 GBp 18 433.80 XLON xHaN1q4ykxM 01/04/2025 15:21:04 GBp 856 433.80 BATE xHaN1q4ykxO 01/04/2025 15:20:36 GBp 900 434.00 XLON xHaN1q4yld@ 01/04/2025 15:20:36 GBp 115 434.00 XLON xHaN1q4yldy 01/04/2025 15:18:56 GBp 580 433.80 XLON xHaN1q4yjXe 01/04/2025 15:18:56 GBp 239 433.80 XLON xHaN1q4yjXg 01/04/2025 15:18:56 GBp 577 433.80 BATE xHaN1q4yjXi 01/04/2025 15:17:18 GBp 194 434.00 XLON xHaN1q4ygK6 01/04/2025 15:17:18 GBp 139 434.00 XLON xHaN1q4ygK8 01/04/2025 15:17:18 GBp 384 434.00 BATE xHaN1q4ygKA 01/04/2025 15:16:21 GBp 184 434.20 BATE xHaN1q4yhSC 01/04/2025 15:16:21 GBp 112 434.20 BATE xHaN1q4yhSE 01/04/2025 15:15:41 GBp 92 434.20 XLON xHaN1q4ye6d 01/04/2025 15:15:41 GBp 186 434.20 XLON xHaN1q4ye6f 01/04/2025 15:15:39 GBp 282 434.40 XLON xHaN1q4yeD9 01/04/2025 15:15:10 GBp 336 434.40 XLON xHaN1q4yfhM 01/04/2025 15:15:10 GBp 340 434.60 XLON xHaN1q4yfhV 01/04/2025 15:15:10 GBp 254 434.40 BATE xHaN1q4yfgX 01/04/2025 15:15:10 GBp 438 434.60 BATE xHaN1q4yfgZ 01/04/2025 15:15:10 GBp 228 434.80 XLON xHaN1q4yfgb 01/04/2025 15:15:10 GBp 337 434.80 XLON xHaN1q4yfgd 01/04/2025 15:15:10 GBp 1,001 434.80 BATE xHaN1q4yfgf 01/04/2025 15:15:09 GBp 773 435.00 XLON xHaN1q4yfri 01/04/2025 15:15:09 GBp 500 435.00 XLON xHaN1q4yfrk 01/04/2025 15:15:09 GBp 18 435.00 XLON xHaN1q4yfrm 01/04/2025 15:15:09 GBp 59 435.20 BATE xHaN1q4yfrx 01/04/2025 15:15:09 GBp 364 435.20 BATE xHaN1q4yfrz 01/04/2025 15:10:38 GBp 241 435.00 XLON xHaN1q4yHfe 01/04/2025 15:10:38 GBp 210 435.20 BATE xHaN1q4yHh3 01/04/2025 15:10:38 GBp 115 435.20 BATE xHaN1q4yHhC 01/04/2025 15:10:38 GBp 201 435.20 XLON xHaN1q4yHhI 01/04/2025 15:10:38 GBp 352 435.20 XLON xHaN1q4yHhK 01/04/2025 15:10:38 GBp 370 435.20 BATE xHaN1q4yHhM 01/04/2025 15:10:28 GBp 361 435.40 XLON xHaN1q4yUgk 01/04/2025 15:10:28 GBp 323 435.40 XLON xHaN1q4yUgm 01/04/2025 15:10:28 GBp 728 435.40 BATE xHaN1q4yUgo 01/04/2025 15:07:57 GBp 283 435.80 XLON xHaN1q4yRu8 01/04/2025 15:07:57 GBp 243 435.80 BATE xHaN1q4yRuA 01/04/2025 15:07:56 GBp 407 436.00 XLON xHaN1q4yRxp 01/04/2025 15:07:56 GBp 352 436.00 BATE xHaN1q4yRxr 01/04/2025 15:07:56 GBp 827 436.00 XLON xHaN1q4yRx6 01/04/2025 15:07:56 GBp 644 436.00 BATE xHaN1q4yRx8 01/04/2025 15:07:07 GBp 18 436.00 XLON xHaN1q4yOxF 01/04/2025 15:06:48 GBp 1,125 436.20 XLON xHaN1q4yOO1 01/04/2025 15:06:48 GBp 332 436.20 BATE xHaN1q4yOO3 01/04/2025 15:06:48 GBp 537 436.20 BATE xHaN1q4yOO5 01/04/2025 15:05:43 GBp 871 436.20 XLON xHaN1q4y6fW 01/04/2025 15:05:43 GBp 1,236 436.20 BATE xHaN1q4y6fY 01/04/2025 15:05:26 GBp 159 436.60 BATE xHaN1q4y6ws 01/04/2025 15:04:41 GBp 263 436.40 XLON xHaN1q4y7$F 01/04/2025 15:04:41 GBp 695 436.40 XLON xHaN1q4y7$H 01/04/2025 15:02:00 GBp 303 436.60 BATE xHaN1q4y3UT 01/04/2025 15:02:00 GBp 366 436.40 XLON xHaN1q4y3PO 01/04/2025 15:02:00 GBp 147 436.40 BATE xHaN1q4y3PQ 01/04/2025 15:02:00 GBp 891 436.60 XLON xHaN1q4y3OZ 01/04/2025 15:02:00 GBp 245 436.60 BATE xHaN1q4y3Oa 01/04/2025 15:01:59 GBp 393 436.80 BATE xHaN1q4y0cy 01/04/2025 15:00:21 GBp 121 436.00 BATE xHaN1q4yEdq 01/04/2025 15:00:21 GBp 62 436.00 BATE xHaN1q4yEds 01/04/2025 15:00:02 GBp 36 436.80 BATE xHaN1q4yE7N 01/04/2025 15:00:01 GBp 301 436.80 BATE xHaN1q4yE6m 01/04/2025 15:00:00 GBp 51 436.80 XLON xHaN1q4yEFl 01/04/2025 15:00:00 GBp 195 436.80 XLON xHaN1q4yEFn 01/04/2025 15:00:00 GBp 143 437.00 BATE xHaN1q4yEFp 01/04/2025 15:00:00 GBp 354 437.00 BATE xHaN1q4yEFr 01/04/2025 15:00:00 GBp 354 437.00 XLON xHaN1q4yEER 01/04/2025 15:00:00 GBp 589 436.80 XLON xHaN1q4yE97 01/04/2025 15:00:00 GBp 1,345 437.00 XLON xHaN1q4yE99 01/04/2025 15:00:00 GBp 1,034 437.00 BATE xHaN1q4yE9B 01/04/2025 14:56:52 GBp 95 437.20 XLON xHaN1q4yDOX 01/04/2025 14:56:52 GBp 333 437.20 XLON xHaN1q4yDOZ 01/04/2025 14:56:41 GBp 151 437.40 BATE xHaN1q4yAYZ 01/04/2025 14:56:40 GBp 371 437.40 XLON xHaN1q4yAY1 01/04/2025 14:56:40 GBp 309 437.40 BATE xHaN1q4yAY2 01/04/2025 14:55:59 GBp 10 437.40 XLON xHaN1q4yBbC 01/04/2025 14:55:52 GBp 325 437.60 BATE xHaN1q4yBcH 01/04/2025 14:55:50 GBp 319 437.60 XLON xHaN1q4yBjL 01/04/2025 14:55:50 GBp 41 437.60 BATE xHaN1q4yBjN 01/04/2025 14:55:50 GBp 59 437.60 BATE xHaN1q4yBjP 01/04/2025 14:55:50 GBp 181 437.60 BATE xHaN1q4yBjR 01/04/2025 14:55:50 GBp 729 437.80 XLON xHaN1q4yBjV 01/04/2025 14:55:50 GBp 643 437.80 BATE xHaN1q4yBiZ 01/04/2025 14:55:19 GBp 354 438.20 XLON xHaN1q4yBAa 01/04/2025 14:55:19 GBp 648 438.00 BATE xHaN1q4yBAc 01/04/2025 14:55:19 GBp 426 438.20 XLON xHaN1q4yBAe 01/04/2025 14:55:19 GBp 953 438.20 BATE xHaN1q4yBAg 01/04/2025 14:55:19 GBp 623 438.00 XLON xHaN1q4yBAY 01/04/2025 14:54:56 GBp 151 438.40 BATE xHaN1q4y8ij 01/04/2025 14:54:56 GBp 154 438.40 XLON xHaN1q4y8ie 01/04/2025 14:54:56 GBp 173 438.40 BATE xHaN1q4y8is 01/04/2025 14:54:56 GBp 174 438.40 XLON xHaN1q4y8iu 01/04/2025 14:54:56 GBp 752 438.40 BATE xHaN1q4y8iF 01/04/2025 14:54:56 GBp 839 438.40 XLON xHaN1q4y8iD 01/04/2025 14:52:16 GBp 226 438.40 BATE xHaN1q4ztbu 01/04/2025 14:50:20 GBp 224 437.40 XLON xHaN1q4zrbN 01/04/2025 14:50:20 GBp 437 437.40 XLON xHaN1q4zrbP 01/04/2025 14:48:53 GBp 436 437.40 XLON xHaN1q4zo67 01/04/2025 14:48:53 GBp 278 437.20 XLON xHaN1q4zo1x 01/04/2025 14:48:53 GBp 292 437.40 XLON xHaN1q4zo1z 01/04/2025 14:48:53 GBp 317 437.40 XLON xHaN1q4zo1$ 01/04/2025 14:46:47 GBp 280 436.00 XLON xHaN1q4zndv 01/04/2025 14:46:45 GBp 375 436.20 XLON xHaN1q4znc4 01/04/2025 14:46:40 GBp 538 436.40 XLON xHaN1q4znl5 01/04/2025 14:46:04 GBp 485 436.60 XLON xHaN1q4znU8 01/04/2025 14:46:04 GBp 571 436.80 XLON xHaN1q4znUO 01/04/2025 14:46:00 GBp 1,304 437.00 XLON xHaN1q4z@Xh 01/04/2025 14:43:18 GBp 467 437.20 XLON xHaN1q4zzjy 01/04/2025 14:43:18 GBp 1,065 437.40 XLON xHaN1q4zzj@ 01/04/2025 14:42:46 GBp 497 437.40 XLON xHaN1q4zzK6 01/04/2025 14:42:46 GBp 323 437.40 XLON xHaN1q4zzK8 01/04/2025 14:38:58 GBp 218 437.00 XLON xHaN1q4zcpI 01/04/2025 14:38:29 GBp 153 436.80 XLON xHaN1q4zcGv 01/04/2025 14:38:29 GBp 257 437.00 XLON xHaN1q4zcGx 01/04/2025 14:38:29 GBp 216 437.20 XLON xHaN1q4zcGy 01/04/2025 14:38:29 GBp 286 437.40 XLON xHaN1q4zcGD 01/04/2025 14:38:28 GBp 477 437.60 XLON xHaN1q4zcGF 01/04/2025 14:38:28 GBp 230 437.80 XLON xHaN1q4zcGI 01/04/2025 14:35:55 GBp 160 437.80 XLON xHaN1q4zb8F 01/04/2025 14:35:41 GBp 352 438.00 XLON xHaN1q4zbUz 01/04/2025 14:35:41 GBp 332 438.20 XLON xHaN1q4zbU3 01/04/2025 14:35:41 GBp 81 438.40 XLON xHaN1q4zbU9 01/04/2025 14:35:41 GBp 471 438.40 XLON xHaN1q4zbUB 01/04/2025 14:35:28 GBp 181 438.60 XLON xHaN1q4zYgq 01/04/2025 14:35:28 GBp 388 438.60 XLON xHaN1q4zYgs 01/04/2025 14:35:28 GBp 324 438.60 XLON xHaN1q4zYgu 01/04/2025 14:35:28 GBp 359 438.40 XLON xHaN1q4zYg8 01/04/2025 14:35:28 GBp 822 438.60 XLON xHaN1q4zYgA 01/04/2025 14:34:03 GBp 294 438.80 XLON xHaN1q4zWlV 01/04/2025 14:33:54 GBp 819 438.80 XLON xHaN1q4zWo7 01/04/2025 14:32:45 GBp 819 439.00 XLON xHaN1q4zXUo 01/04/2025 14:31:39 GBp 820 439.20 XLON xHaN1q4zlxH 01/04/2025 14:30:29 GBp 821 439.40 XLON xHaN1q4zjoK 01/04/2025 14:25:08 GBp 232 439.40 XLON xHaN1q4zMVg 01/04/2025 14:24:29 GBp 352 438.80 XLON xHaN1q4zNxL 01/04/2025 14:24:29 GBp 504 439.00 XLON xHaN1q4zNxN 01/04/2025 14:21:13 GBp 195 439.60 XLON xHaN1q4zImQ 01/04/2025 14:21:13 GBp 279 439.80 XLON xHaN1q4zImV 01/04/2025 14:21:13 GBp 223 439.60 XLON xHaN1q4zIpc 01/04/2025 14:21:13 GBp 123 439.60 XLON xHaN1q4zIpe 01/04/2025 14:18:57 GBp 156 439.80 XLON xHaN1q4zGpA 01/04/2025 14:18:57 GBp 187 439.80 XLON xHaN1q4zGpP 01/04/2025 14:18:57 GBp 271 440.00 XLON xHaN1q4zGpR 01/04/2025 14:18:30 GBp 358 440.40 XLON xHaN1q4zGB1 01/04/2025 14:18:28 GBp 597 440.60 XLON xHaN1q4zGAd 01/04/2025 14:18:28 GBp 160 441.00 XLON xHaN1q4zGAe 01/04/2025 14:18:28 GBp 59 441.00 XLON xHaN1q4zGAg 01/04/2025 14:18:28 GBp 126 441.00 XLON xHaN1q4zGAi 01/04/2025 14:18:28 GBp 199 441.00 XLON xHaN1q4zGAk 01/04/2025 14:18:28 GBp 1,029 440.80 XLON xHaN1q4zGAr 01/04/2025 14:18:28 GBp 448 441.00 XLON xHaN1q4zGAz 01/04/2025 14:18:28 GBp 564 441.00 XLON xHaN1q4zGA$ 01/04/2025 14:18:28 GBp 673 441.00 XLON xHaN1q4zGA7 01/04/2025 14:13:35 GBp 622 441.00 XLON xHaN1q4zSVc 01/04/2025 14:09:57 GBp 930 441.00 XLON xHaN1q4zOj9 01/04/2025 14:09:57 GBp 84 441.00 XLON xHaN1q4zOjB 01/04/2025 14:09:57 GBp 611 440.80 XLON xHaN1q4zOjH 01/04/2025 14:02:43 GBp 942 441.00 XLON xHaN1q4z23P 01/04/2025 14:01:53 GBp 50 441.20 XLON xHaN1q4z3wH 01/04/2025 14:01:53 GBp 63 441.20 XLON xHaN1q4z3wK 01/04/2025 14:01:53 GBp 63 441.20 XLON xHaN1q4z3wM 01/04/2025 13:59:55 GBp 551 441.20 XLON xHaN1q4z1la 01/04/2025 13:59:55 GBp 186 441.20 XLON xHaN1q4z1lc 01/04/2025 13:59:55 GBp 184 441.20 XLON xHaN1q4z1le 01/04/2025 13:59:55 GBp 62 441.20 XLON xHaN1q4z1lg 01/04/2025 13:59:55 GBp 61 441.20 XLON xHaN1q4z1li 01/04/2025 13:58:23 GBp 133 441.20 XLON xHaN1q4zEzP 01/04/2025 13:58:23 GBp 212 441.20 XLON xHaN1q4zEzR 01/04/2025 13:58:22 GBp 142 441.20 XLON xHaN1q4zE$Y 01/04/2025 13:58:22 GBp 64 441.20 XLON xHaN1q4zE$j 01/04/2025 13:58:22 GBp 271 441.20 XLON xHaN1q4zE$h 01/04/2025 13:58:22 GBp 56 441.20 XLON xHaN1q4zE$p 01/04/2025 13:58:22 GBp 154 441.20 XLON xHaN1q4zE$r 01/04/2025 13:58:21 GBp 360 441.20 XLON xHaN1q4zE$9 01/04/2025 13:58:21 GBp 156 441.20 XLON xHaN1q4zE$B 01/04/2025 13:58:21 GBp 53 441.20 XLON xHaN1q4zE$D 01/04/2025 13:58:21 GBp 10 441.20 XLON xHaN1q4zE$J 01/04/2025 13:58:21 GBp 149 441.20 XLON xHaN1q4zE$L 01/04/2025 13:58:21 GBp 241 440.80 XLON xHaN1q4zE$O 01/04/2025 13:58:18 GBp 789 441.40 XLON xHaN1q4zExj 01/04/2025 13:58:18 GBp 184 441.40 XLON xHaN1q4zExn 01/04/2025 13:58:18 GBp 194 441.40 XLON xHaN1q4zExp 01/04/2025 13:58:18 GBp 58 441.40 XLON xHaN1q4zExr 01/04/2025 13:58:18 GBp 368 441.40 XLON xHaN1q4zExt 01/04/2025 13:58:18 GBp 113 441.40 XLON xHaN1q4zExv 01/04/2025 13:58:18 GBp 258 441.00 XLON xHaN1q4zEx@ 01/04/2025 13:58:18 GBp 594 441.20 XLON xHaN1q4zEx0 01/04/2025 13:52:47 GBp 206 441.40 XLON xHaN1q4zAJg 01/04/2025 13:52:42 GBp 152 441.40 XLON xHaN1q4zASc 01/04/2025 13:52:42 GBp 18 441.40 XLON xHaN1q4zASe 01/04/2025 13:52:42 GBp 60 441.40 XLON xHaN1q4zASg 01/04/2025 13:52:18 GBp 205 441.40 XLON xHaN1q4zBfP 01/04/2025 13:48:21 GBp 254 441.40 XLON xHaN1q4@sFb 01/04/2025 13:48:20 GBp 615 441.60 XLON xHaN1q4@sF8 01/04/2025 13:47:18 GBp 45 441.00 XLON xHaN1q4@tFu 01/04/2025 13:47:16 GBp 146 441.00 XLON xHaN1q4@t9E 01/04/2025 13:46:53 GBp 62 441.00 XLON xHaN1q4@tQR 01/04/2025 13:46:53 GBp 223 441.20 XLON xHaN1q4@qbX 01/04/2025 13:46:42 GBp 324 441.40 XLON xHaN1q4@qcT 01/04/2025 13:46:42 GBp 63 441.40 XLON xHaN1q4@qcV 01/04/2025 13:46:42 GBp 168 441.40 XLON xHaN1q4@qXX 01/04/2025 13:46:39 GBp 399 441.40 XLON xHaN1q4@qW3 01/04/2025 13:46:39 GBp 5 441.40 XLON xHaN1q4@qWI 01/04/2025 13:46:39 GBp 63 441.40 XLON xHaN1q4@qWK 01/04/2025 13:46:39 GBp 341 441.40 XLON xHaN1q4@qWM 01/04/2025 13:46:39 GBp 156 441.20 XLON xHaN1q4@qWT 01/04/2025 13:46:39 GBp 500 441.40 XLON xHaN1q4@qWU 01/04/2025 13:46:39 GBp 560 441.40 XLON xHaN1q4@qZa 01/04/2025 13:46:39 GBp 517 441.40 XLON xHaN1q4@qZg 01/04/2025 13:46:39 GBp 262 441.40 XLON xHaN1q4@qZ$ 01/04/2025 13:46:34 GBp 51 441.60 XLON xHaN1q4@qra 01/04/2025 13:46:34 GBp 199 441.60 XLON xHaN1q4@qrY 01/04/2025 13:46:32 GBp 124 441.60 XLON xHaN1q4@qrU 01/04/2025 13:46:32 GBp 382 441.80 XLON xHaN1q4@qqa 01/04/2025 13:46:32 GBp 637 442.00 XLON xHaN1q4@qqc 01/04/2025 13:42:16 GBp 196 441.40 XLON xHaN1q4@mjW 01/04/2025 13:27:08 GBp 230 439.40 XLON xHaN1q4@bhf 01/04/2025 13:24:02 GBp 566 439.40 XLON xHaN1q4@ZHJ 01/04/2025 13:20:02 GBp 381 439.40 XLON xHaN1q4@kSa 01/04/2025 13:20:02 GBp 182 439.40 XLON xHaN1q4@kSc 01/04/2025 13:15:41 GBp 526 439.40 XLON xHaN1q4@gr7 01/04/2025 13:15:02 GBp 180 439.60 XLON xHaN1q4@gNX 01/04/2025 13:15:02 GBp 54 439.60 XLON xHaN1q4@gNZ 01/04/2025 13:15:02 GBp 309 439.60 XLON xHaN1q4@gKV 01/04/2025 13:15:02 GBp 900 439.40 XLON xHaN1q4@gNx 01/04/2025 13:15:02 GBp 534 439.60 XLON xHaN1q4@gNr 01/04/2025 13:15:02 GBp 180 439.40 XLON xHaN1q4@gNt 01/04/2025 13:15:02 GBp 323 439.40 XLON xHaN1q4@gNv 01/04/2025 13:15:02 GBp 157 439.20 XLON xHaN1q4@gN@ 01/04/2025 13:15:02 GBp 264 439.40 XLON xHaN1q4@gN0 01/04/2025 13:15:01 GBp 173 439.60 XLON xHaN1q4@gMY 01/04/2025 13:15:01 GBp 231 439.60 XLON xHaN1q4@gMf 01/04/2025 12:59:12 GBp 290 438.40 XLON xHaN1q4@VcX 01/04/2025 12:59:04 GBp 664 438.60 XLON xHaN1q4@VkG 01/04/2025 12:59:00 GBp 362 439.00 XLON xHaN1q4@VeJ 01/04/2025 12:58:59 GBp 517 439.20 XLON xHaN1q4@VhE 01/04/2025 12:55:02 GBp 275 438.00 XLON xHaN1q4@QlO 01/04/2025 12:54:07 GBp 668 438.20 XLON xHaN1q4@QS8 01/04/2025 12:54:02 GBp 31 438.40 XLON xHaN1q4@Rb4 01/04/2025 12:52:01 GBp 388 438.20 XLON xHaN1q4@Oxg 01/04/2025 12:52:01 GBp 65 438.20 XLON xHaN1q4@Oxi 01/04/2025 12:52:01 GBp 490 438.20 XLON xHaN1q4@Oxk 01/04/2025 12:52:01 GBp 198 438.20 XLON xHaN1q4@Oxm 01/04/2025 12:52:01 GBp 112 438.20 XLON xHaN1q4@Oxo 01/04/2025 12:52:01 GBp 542 438.00 XLON xHaN1q4@Oxz 01/04/2025 12:51:03 GBp 214 438.20 XLON xHaN1q4@PjJ 01/04/2025 12:51:03 GBp 298 438.20 XLON xHaN1q4@PjL 01/04/2025 12:50:48 GBp 387 438.40 XLON xHaN1q4@PtH 01/04/2025 12:50:48 GBp 900 438.40 XLON xHaN1q4@PtJ 01/04/2025 12:50:48 GBp 517 438.40 XLON xHaN1q4@PtR 01/04/2025 12:32:44 GBp 329 438.40 XLON xHaN1q4@AYX 01/04/2025 12:31:37 GBp 751 438.60 XLON xHaN1q4@BZg 01/04/2025 12:31:16 GBp 244 438.80 XLON xHaN1q4@B$7 01/04/2025 12:31:16 GBp 255 438.80 XLON xHaN1q4@B$N 01/04/2025 12:25:29 GBp 57 438.60 XLON xHaN1q4$tyS 01/04/2025 12:25:29 GBp 110 438.60 XLON xHaN1q4$tyU 01/04/2025 12:25:28 GBp 244 438.80 XLON xHaN1q4$t$n 01/04/2025 12:25:24 GBp 308 439.00 XLON xHaN1q4$tvd 01/04/2025 12:25:11 GBp 705 439.20 XLON xHaN1q4$t6Q 01/04/2025 12:24:32 GBp 152 439.60 XLON xHaN1q4$qbh 01/04/2025 12:24:18 GBp 118 439.60 XLON xHaN1q4$qZO 01/04/2025 12:24:18 GBp 55 439.60 XLON xHaN1q4$qZQ 01/04/2025 12:24:18 GBp 142 439.60 XLON xHaN1q4$qYm 01/04/2025 12:24:04 GBp 14 439.00 XLON xHaN1q4$qn4 01/04/2025 12:24:04 GBp 14 439.00 XLON xHaN1q4$qnF 01/04/2025 12:24:04 GBp 444 438.80 XLON xHaN1q4$qmW 01/04/2025 12:18:48 GBp 301 438.60 XLON xHaN1q4$pFU 01/04/2025 12:18:48 GBp 212 438.60 XLON xHaN1q4$pEa 01/04/2025 12:18:48 GBp 11 438.60 XLON xHaN1q4$pEW 01/04/2025 12:18:48 GBp 181 438.60 XLON xHaN1q4$pEY 01/04/2025 12:16:43 GBp 239 438.80 XLON xHaN1q4$nap 01/04/2025 12:16:28 GBp 357 439.00 XLON xHaN1q4$nkN 01/04/2025 12:16:28 GBp 60 439.00 XLON xHaN1q4$nkP 01/04/2025 12:16:28 GBp 189 439.00 XLON xHaN1q4$nkR 01/04/2025 12:16:28 GBp 170 439.00 XLON xHaN1q4$nkT 01/04/2025 12:14:07 GBp 537 438.60 XLON xHaN1q4$@BW 01/04/2025 12:14:07 GBp 900 438.80 XLON xHaN1q4$@Bj 01/04/2025 12:14:07 GBp 2,955 438.80 XLON xHaN1q4$@Bd 01/04/2025 12:14:07 GBp 184 438.80 XLON xHaN1q4$@Bh 01/04/2025 12:14:07 GBp 62 438.60 XLON xHaN1q4$@BJ 01/04/2025 12:14:07 GBp 446 438.60 XLON xHaN1q4$@BL 01/04/2025 12:05:38 GBp 325 438.60 XLON xHaN1q4$vqX 01/04/2025 12:05:38 GBp 294 438.60 XLON xHaN1q4$vqa 01/04/2025 12:03:31 GBp 514 438.60 XLON xHaN1q4$dnr 01/04/2025 11:59:36 GBp 150 438.40 XLON xHaN1q4$Y77 01/04/2025 11:59:36 GBp 55 438.40 XLON xHaN1q4$Y79 01/04/2025 11:59:36 GBp 279 438.40 XLON xHaN1q4$Y7B 01/04/2025 11:59:12 GBp 453 438.60 XLON xHaN1q4$YVN 01/04/2025 11:58:37 GBp 338 438.60 XLON xHaN1q4$Z@Z 01/04/2025 11:58:37 GBp 442 438.80 XLON xHaN1q4$Z@d 01/04/2025 11:41:09 GBp 490 437.20 XLON xHaN1q4$KKC 01/04/2025 11:38:46 GBp 614 437.00 XLON xHaN1q4$J$p 01/04/2025 11:34:48 GBp 200 437.00 XLON xHaN1q4$Uy0 01/04/2025 11:34:43 GBp 267 437.00 XLON xHaN1q4$Uxw 01/04/2025 11:32:52 GBp 80 437.00 XLON xHaN1q4$VVm 01/04/2025 11:32:52 GBp 121 437.00 XLON xHaN1q4$VVo 01/04/2025 11:32:21 GBp 89 436.80 XLON xHaN1q4$SqF 01/04/2025 11:32:21 GBp 284 436.80 XLON xHaN1q4$SqH 01/04/2025 11:32:18 GBp 71 437.00 XLON xHaN1q4$St7 01/04/2025 11:32:18 GBp 212 437.00 XLON xHaN1q4$St9 01/04/2025 11:31:29 GBp 68 437.20 XLON xHaN1q4$SUO 01/04/2025 11:31:29 GBp 270 437.20 XLON xHaN1q4$SUQ 01/04/2025 11:31:23 GBp 252 437.40 XLON xHaN1q4$Tdq 01/04/2025 11:31:22 GBp 40 437.60 XLON xHaN1q4$Td2 01/04/2025 11:31:22 GBp 102 437.60 XLON xHaN1q4$Td4 01/04/2025 11:31:22 GBp 715 437.60 XLON xHaN1q4$TdC 01/04/2025 11:31:22 GBp 901 437.60 XLON xHaN1q4$TdE 01/04/2025 11:31:22 GBp 104 437.60 XLON xHaN1q4$TdJ 01/04/2025 11:31:22 GBp 113 437.60 XLON xHaN1q4$Tca 01/04/2025 11:31:22 GBp 46 437.60 XLON xHaN1q4$TcY 01/04/2025 11:31:08 GBp 257 437.60 XLON xHaN1q4$TrF 01/04/2025 11:31:08 GBp 191 437.60 XLON xHaN1q4$TrH 01/04/2025 11:31:08 GBp 45 437.60 XLON xHaN1q4$Tqb 01/04/2025 11:31:08 GBp 195 437.60 XLON xHaN1q4$Tqd 01/04/2025 11:31:08 GBp 116 437.60 XLON xHaN1q4$Tqf 01/04/2025 11:31:08 GBp 364 437.40 XLON xHaN1q4$Tqk 01/04/2025 11:30:11 GBp 296 437.60 XLON xHaN1q4$THm 01/04/2025 11:30:11 GBp 88 437.60 XLON xHaN1q4$THo 01/04/2025 11:25:10 GBp 360 437.80 XLON xHaN1q4$Pfd 01/04/2025 11:23:49 GBp 205 438.00 XLON xHaN1q4$6Wh 01/04/2025 11:23:49 GBp 159 438.00 XLON xHaN1q4$6Wj 01/04/2025 11:09:20 GBp 118 437.80 XLON xHaN1q4$DnF 01/04/2025 11:09:17 GBp 180 438.00 XLON xHaN1q4$Dyz 01/04/2025 11:08:46 GBp 294 438.20 XLON xHaN1q4$DO2 01/04/2025 11:08:36 GBp 390 438.40 XLON xHaN1q4$Acd 01/04/2025 11:08:07 GBp 3 438.40 XLON xHaN1q4$Amq 01/04/2025 11:08:07 GBp 610 438.40 XLON xHaN1q4$Ams 01/04/2025 11:03:53 GBp 210 438.60 XLON xHaN1q4$90S 01/04/2025 11:01:44 GBp 262 437.80 XLON xHaN1q4ut38 01/04/2025 11:01:44 GBp 363 438.00 XLON xHaN1q4ut3A 01/04/2025 11:01:43 GBp 653 438.20 XLON xHaN1q4utDH 01/04/2025 11:00:52 GBp 275 438.60 XLON xHaN1q4uqLq 01/04/2025 11:00:52 GBp 8,768 438.40 XLON xHaN1q4uqNT 01/04/2025 11:00:52 GBp 572 438.60 XLON xHaN1q4uqMN 01/04/2025 11:00:52 GBp 44 438.60 XLON xHaN1q4uqMP 01/04/2025 11:00:50 GBp 136 438.00 XLON xHaN1q4uqP1 01/04/2025 11:00:50 GBp 32 438.40 XLON xHaN1q4uqO4 01/04/2025 11:00:50 GBp 61 438.40 XLON xHaN1q4uqO6 01/04/2025 11:00:50 GBp 55 438.40 XLON xHaN1q4uqO8 01/04/2025 11:00:50 GBp 359 438.20 XLON xHaN1q4urbE 01/04/2025 11:00:50 GBp 359 438.20 XLON xHaN1q4ura1 01/04/2025 10:58:54 GBp 212 438.40 XLON xHaN1q4uoT6 01/04/2025 10:57:59 GBp 247 438.40 XLON xHaN1q4upRE 01/04/2025 10:57:59 GBp 356 438.60 XLON xHaN1q4upRG 01/04/2025 10:46:20 GBp 241 438.20 XLON xHaN1q4uuHA 01/04/2025 10:46:19 GBp 199 438.40 XLON xHaN1q4uuJ8 01/04/2025 10:41:15 GBp 154 438.40 XLON xHaN1q4uaj0 01/04/2025 10:40:02 GBp 374 438.40 XLON xHaN1q4ubag 01/04/2025 10:38:59 GBp 12 438.40 XLON xHaN1q4ubCK 01/04/2025 10:32:51 GBp 204 438.60 XLON xHaN1q4uXvu 01/04/2025 10:32:40 GBp 193 438.60 XLON xHaN1q4uX6w 01/04/2025 10:30:03 GBp 267 438.60 XLON xHaN1q4ul5t 01/04/2025 10:30:03 GBp 245 438.80 XLON xHaN1q4ul5u 01/04/2025 10:30:03 GBp 245 438.80 XLON xHaN1q4ul51 01/04/2025 10:30:03 GBp 410 439.00 XLON xHaN1q4ul53 01/04/2025 10:30:03 GBp 351 439.20 XLON xHaN1q4ul4Z 01/04/2025 10:29:11 GBp 264 439.20 XLON xHaN1q4uiko 01/04/2025 10:29:11 GBp 63 439.20 XLON xHaN1q4uikq 01/04/2025 10:28:36 GBp 210 439.20 XLON xHaN1q4uiDq 01/04/2025 10:28:36 GBp 126 439.20 XLON xHaN1q4uiDs 01/04/2025 10:17:17 GBp 336 437.60 XLON xHaN1q4uKHn 01/04/2025 10:15:22 GBp 336 437.80 XLON xHaN1q4uIg1 01/04/2025 10:11:51 GBp 336 437.20 XLON xHaN1q4uHjZ 01/04/2025 10:05:16 GBp 336 436.00 XLON xHaN1q4uTAQ 01/04/2025 10:04:02 GBp 134 436.20 XLON xHaN1q4uQBd 01/04/2025 10:04:02 GBp 33 436.20 XLON xHaN1q4uQBf 01/04/2025 10:04:02 GBp 314 436.00 XLON xHaN1q4uQBm 01/04/2025 10:03:42 GBp 243 436.20 XLON xHaN1q4uRbb 01/04/2025 09:58:33 GBp 273 435.60 XLON xHaN1q4u6Bl 01/04/2025 09:58:33 GBp 91 435.60 XLON xHaN1q4u6Bn 01/04/2025 09:58:33 GBp 110 435.60 XLON xHaN1q4u6Bp 01/04/2025 09:58:33 GBp 92 435.60 XLON xHaN1q4u6Br 01/04/2025 09:58:33 GBp 91 435.60 XLON xHaN1q4u6BE 01/04/2025 09:58:33 GBp 46 435.60 XLON xHaN1q4u6BG 01/04/2025 09:58:33 GBp 73 435.60 XLON xHaN1q4u6BK 01/04/2025 09:58:33 GBp 336 435.40 XLON xHaN1q4u6BR 01/04/2025 09:55:11 GBp 200 435.20 XLON xHaN1q4u4Uj 01/04/2025 09:55:10 GBp 119 435.60 XLON xHaN1q4u4Pa 01/04/2025 09:55:10 GBp 55 435.60 XLON xHaN1q4u4Pc 01/04/2025 09:51:11 GBp 234 435.00 XLON xHaN1q4u3ET 01/04/2025 09:47:58 GBp 229 435.00 XLON xHaN1q4uEbh 01/04/2025 09:47:57 GBp 275 435.20 XLON xHaN1q4uEbQ 01/04/2025 09:45:07 GBp 126 435.00 XLON xHaN1q4uFPi 01/04/2025 09:37:24 GBp 215 434.40 XLON xHaN1q4u9pv 01/04/2025 09:37:24 GBp 77 434.40 XLON xHaN1q4u9py 01/04/2025 09:36:32 GBp 183 434.80 XLON xHaN1q4vsj4 01/04/2025 09:36:32 GBp 248 435.00 XLON xHaN1q4vsj6 01/04/2025 09:35:46 GBp 248 435.20 XLON xHaN1q4vsMA 01/04/2025 09:35:03 GBp 461 435.40 XLON xHaN1q4vtz@ 01/04/2025 09:35:02 GBp 900 435.80 XLON xHaN1q4vtyb 01/04/2025 09:35:02 GBp 36 435.80 XLON xHaN1q4vtyd 01/04/2025 09:35:02 GBp 133 435.80 XLON xHaN1q4vtyX 01/04/2025 09:35:02 GBp 38 435.80 XLON xHaN1q4vtyZ 01/04/2025 09:35:02 GBp 325 435.60 XLON xHaN1q4vtyi 01/04/2025 09:30:29 GBp 194 435.20 XLON xHaN1q4voHo 01/04/2025 09:30:29 GBp 142 435.20 XLON xHaN1q4voHq 01/04/2025 09:28:45 GBp 234 435.40 XLON xHaN1q4vpPs 01/04/2025 09:28:41 GBp 112 435.80 XLON xHaN1q4vmbb 01/04/2025 09:28:41 GBp 36 435.80 XLON xHaN1q4vmbd 01/04/2025 09:28:41 GBp 900 435.80 XLON xHaN1q4vmbf 01/04/2025 09:28:41 GBp 204 435.60 XLON xHaN1q4vmbi 01/04/2025 09:27:09 GBp 575 434.80 XLON xHaN1q4vnay 01/04/2025 09:27:09 GBp 6,857 434.80 XLON xHaN1q4vna@ 01/04/2025 09:27:09 GBp 31 434.80 XLON xHaN1q4vna0 01/04/2025 09:27:09 GBp 336 434.20 XLON xHaN1q4vnaF 01/04/2025 09:16:02 GBp 336 433.60 XLON xHaN1q4vv9h 01/04/2025 09:12:46 GBp 32 433.40 XLON xHaN1q4vago 01/04/2025 09:12:46 GBp 62 433.40 XLON xHaN1q4vagq 01/04/2025 09:12:46 GBp 65 433.40 XLON xHaN1q4vags 01/04/2025 09:09:08 GBp 234 432.20 XLON xHaN1q4vZ45 01/04/2025 09:09:08 GBp 328 432.40 XLON xHaN1q4vZ47 01/04/2025 09:08:14 GBp 98 432.80 XLON xHaN1q4vWvE 01/04/2025 09:08:14 GBp 60 432.80 XLON xHaN1q4vWvG 01/04/2025 09:08:14 GBp 56 432.80 XLON xHaN1q4vWvI 01/04/2025 09:08:14 GBp 90 432.80 XLON xHaN1q4vWvK 01/04/2025 09:08:14 GBp 900 432.80 XLON xHaN1q4vWvO 01/04/2025 09:08:14 GBp 336 432.40 XLON xHaN1q4vWuZ 01/04/2025 09:06:46 GBp 234 432.80 XLON xHaN1q4vXBX 01/04/2025 09:06:46 GBp 234 433.00 XLON xHaN1q4vXBe 01/04/2025 09:06:46 GBp 201 433.20 XLON xHaN1q4vXBg 01/04/2025 08:49:55 GBp 234 432.60 XLON xHaN1q4vJ9v 01/04/2025 08:49:55 GBp 13 432.80 XLON xHaN1q4vJ9D 01/04/2025 08:49:55 GBp 323 432.80 XLON xHaN1q4vJ9F 01/04/2025 08:49:52 GBp 234 433.00 XLON xHaN1q4vJBe 01/04/2025 08:49:49 GBp 272 433.20 XLON xHaN1q4vJAa 01/04/2025 08:46:30 GBp 224 432.80 XLON xHaN1q4vHIQ 01/04/2025 08:46:30 GBp 234 433.00 XLON xHaN1q4vHTa 01/04/2025 08:46:22 GBp 336 433.20 XLON xHaN1q4vHU8 01/04/2025 08:42:18 GBp 125 433.20 XLON xHaN1q4vS4o 01/04/2025 08:42:18 GBp 211 433.20 XLON xHaN1q4vS4q 01/04/2025 08:41:19 GBp 336 433.40 XLON xHaN1q4vThL 01/04/2025 08:39:03 GBp 46 434.00 XLON xHaN1q4vQV$ 01/04/2025 08:39:03 GBp 327 434.00 XLON xHaN1q4vQV1 01/04/2025 08:39:03 GBp 243 434.00 XLON xHaN1q4vQV3 01/04/2025 08:39:03 GBp 76 434.00 XLON xHaN1q4vQV5 01/04/2025 08:39:03 GBp 336 433.40 XLON xHaN1q4vQVD 01/04/2025 08:34:03 GBp 191 434.00 XLON xHaN1q4v6sl 01/04/2025 08:33:05 GBp 326 434.20 XLON xHaN1q4v7bq 01/04/2025 08:33:05 GBp 401 434.40 XLON xHaN1q4v7bs 01/04/2025 08:33:05 GBp 401 434.40 XLON xHaN1q4v7by 01/04/2025 08:30:10 GBp 74 434.00 XLON xHaN1q4v5iF 01/04/2025 08:30:10 GBp 116 434.00 XLON xHaN1q4v5iH 01/04/2025 08:30:02 GBp 274 434.20 XLON xHaN1q4v5rR 01/04/2025 08:29:37 GBp 105 434.00 XLON xHaN1q4v5EO 01/04/2025 08:29:23 GBp 279 434.00 XLON xHaN1q4v5Hq 01/04/2025 08:27:10 GBp 11 434.20 XLON xHaN1q4v3uM 01/04/2025 08:27:10 GBp 324 434.20 XLON xHaN1q4v3uO 01/04/2025 08:27:02 GBp 179 434.20 XLON xHaN1q4v3D0 01/04/2025 08:27:02 GBp 90 434.20 XLON xHaN1q4v3D2 01/04/2025 08:25:18 GBp 73 434.40 XLON xHaN1q4v0J9 01/04/2025 08:25:13 GBp 497 434.60 XLON xHaN1q4v0P$ 01/04/2025 08:25:08 GBp 533 434.80 XLON xHaN1q4v0RN 01/04/2025 08:21:38 GBp 189 435.60 XLON xHaN1q4vF4e 01/04/2025 08:21:38 GBp 370 435.80 XLON xHaN1q4vF4y 01/04/2025 08:21:38 GBp 543 436.00 XLON xHaN1q4vF44 01/04/2025 08:21:10 GBp 102 436.00 XLON xHaN1q4vCbV 01/04/2025 08:21:02 GBp 323 436.00 XLON xHaN1q4vCiz 01/04/2025 08:17:31 GBp 206 436.20 XLON xHaN1q4vDVy 01/04/2025 08:17:03 GBp 215 436.40 XLON xHaN1q4vAhq 01/04/2025 08:16:54 GBp 346 436.60 XLON xHaN1q4vAng 01/04/2025 08:16:48 GBp 164 436.80 XLON xHaN1q4vApr 01/04/2025 08:16:48 GBp 255 436.80 XLON xHaN1q4vApt 01/04/2025 08:15:43 GBp 225 436.80 XLON xHaN1q4vASb 01/04/2025 08:15:43 GBp 123 437.20 XLON xHaN1q4vASj 01/04/2025 08:15:43 GBp 70 437.20 XLON xHaN1q4vASl 01/04/2025 08:15:43 GBp 70 437.20 XLON xHaN1q4vASn 01/04/2025 08:15:43 GBp 46 437.20 XLON xHaN1q4vASp 01/04/2025 08:15:43 GBp 234 436.80 XLON xHaN1q4vASs 01/04/2025 08:15:42 GBp 252 437.00 XLON xHaN1q4vAS1 01/04/2025 08:15:02 GBp 214 436.80 XLON xHaN1q4vBm5 01/04/2025 08:13:03 GBp 154 436.20 XLON xHaN1q4v8ux 01/04/2025 08:13:03 GBp 152 436.20 XLON xHaN1q4v8u9 01/04/2025 08:13:03 GBp 156 436.20 XLON xHaN1q4v8uK 01/04/2025 08:13:03 GBp 154 436.20 XLON xHaN1q4v8xX 01/04/2025 08:13:03 GBp 153 436.20 XLON xHaN1q4v8xe 01/04/2025 08:08:54 GBp 237 437.00 XLON xHaN1q4wtcw 01/04/2025 08:08:11 GBp 331 437.60 XLON xHaN1q4wtuz 01/04/2025 08:08:11 GBp 476 437.80 XLON xHaN1q4wtu$ 01/04/2025 08:08:11 GBp 213 438.00 XLON xHaN1q4wtu9 01/04/2025 08:08:10 GBp 357 438.20 XLON xHaN1q4wtxg 01/04/2025 08:07:00 GBp 146 438.00 XLON xHaN1q4wql8 01/04/2025 08:07:00 GBp 145 438.00 XLON xHaN1q4wqk5 01/04/2025 08:06:59 GBp 238 437.80 XLON xHaN1q4wqkM 01/04/2025 08:06:59 GBp 65 437.80 XLON xHaN1q4wqkO 01/04/2025 08:06:59 GBp 181 437.60 XLON xHaN1q4wqkQ 01/04/2025 08:06:59 GBp 127 437.60 XLON xHaN1q4wqkS 01/04/2025 08:06:59 GBp 30 437.60 XLON xHaN1q4wqkU 01/04/2025 08:06:59 GBp 10 437.20 XLON xHaN1q4wqfW 01/04/2025 08:05:11 GBp 1,086 435.60 XLON xHaN1q4wro9 01/04/2025 08:05:11 GBp 34 435.40 XLON xHaN1q4wroB 01/04/2025 08:05:11 GBp 264 435.00 XLON xHaN1q4wroG 01/04/2025 08:02:58 GBp 152 435.00 XLON xHaN1q4wptB 01/04/2025 08:02:58 GBp 1,178 434.80 XLON xHaN1q4wptP 01/04/2025 08:02:58 GBp 117 434.80 XLON xHaN1q4wpsb 01/04/2025 08:02:58 GBp 100 434.60 XLON xHaN1q4wpsd 01/04/2025 08:02:58 GBp 20 434.60 XLON xHaN1q4wpsf 